Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 3.1K |
| 09:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 09:45 | 3.90 | 3.90 | 3.90 | 3.90 | 6.3K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 10:25 | 3.91 | 3.92 | 3.91 | 3.92 | 4.0K |
| 10:45 | 3.92 | 3.93 | 3.92 | 3.93 | 40.2K |
| 10:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 8.9K |
| 11:05 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 11:10 | 3.90 | 3.92 | 3.90 | 3.92 | 1.8K |
| 13:00 | 3.92 | 3.93 | 3.92 | 3.93 | 15.2K |
| 13:10 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 13:35 | 3.92 | 3.92 | 3.92 | 3.92 | 90.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 1.5K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 9.7K |
| 14:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:35 | 3.92 | 3.93 | 3.92 | 3.93 | 15.1K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |