Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 09:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 09:50 | 3.93 | 3.94 | 3.93 | 3.93 | 28.9K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:00 | 3.93 | 3.94 | 3.92 | 3.94 | 7.2K |
| 10:05 | 3.91 | 3.94 | 3.90 | 3.94 | 16.5K |
| 10:10 | 3.90 | 3.93 | 3.90 | 3.93 | 24.1K |
| 10:20 | 3.89 | 3.89 | 3.89 | 3.89 | 4.8K |
| 10:25 | 3.89 | 3.93 | 3.89 | 3.93 | 3.3K |
| 10:30 | 3.90 | 3.93 | 3.90 | 3.93 | 2.1K |
| 13:10 | 3.92 | 3.93 | 3.92 | 3.93 | 8.7K |
| 13:15 | 3.92 | 3.92 | 3.92 | 3.92 | 3.5K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.92 | 14.2K |
| 14:40 | 3.93 | 3.93 | 3.91 | 3.91 | 11.2K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:50 | 3.91 | 3.92 | 3.91 | 3.92 | 0.5K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |