Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:45 | 3.99 | 3.99 | 3.96 | 3.99 | 10.9K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:55 | 3.95 | 3.98 | 3.95 | 3.98 | 11.7K |
| 10:00 | 3.95 | 3.98 | 3.95 | 3.98 | 5.9K |
| 10:05 | 3.94 | 3.98 | 3.94 | 3.98 | 6.3K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 30.0K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.99 | 2.1K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 2.8K |
| 13:00 | 3.97 | 4.00 | 3.97 | 4.00 | 5.3K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 5.1K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:55 | 3.99 | 4.00 | 3.99 | 4.00 | 0.4K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 0.9K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 18.1K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 1.2K |