Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 2.1K |
| 10:05 | 3.86 | 3.87 | 3.86 | 3.87 | 5.2K |
| 10:30 | 3.87 | 3.87 | 3.87 | 3.87 | 19.4K |
| 10:35 | 3.88 | 3.90 | 3.88 | 3.90 | 36.7K |
| 10:40 | 3.89 | 3.90 | 3.89 | 3.90 | 4.6K |
| 10:45 | 3.90 | 3.90 | 3.88 | 3.90 | 14.3K |
| 10:50 | 3.88 | 3.91 | 3.87 | 3.87 | 35.5K |
| 10:55 | 3.87 | 3.90 | 3.87 | 3.90 | 6.8K |
| 11:00 | 3.90 | 3.90 | 3.89 | 3.89 | 11.0K |
| 11:15 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 11:20 | 3.87 | 3.89 | 3.87 | 3.89 | 5.8K |
| 11:25 | 3.89 | 3.90 | 3.89 | 3.90 | 6.8K |
| 13:00 | 3.89 | 3.90 | 3.89 | 3.90 | 8.5K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 7.5K |
| 13:10 | 3.90 | 3.91 | 3.90 | 3.91 | 30.5K |
| 13:15 | 3.91 | 3.91 | 3.91 | 3.91 | 6.9K |
| 13:20 | 3.91 | 3.91 | 3.90 | 3.90 | 10.5K |
| 13:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 13:45 | 3.91 | 3.91 | 3.91 | 3.91 | 7.8K |
| 13:50 | 3.91 | 3.92 | 3.91 | 3.92 | 3.1K |
| 13:55 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 14:10 | 3.91 | 3.92 | 3.91 | 3.92 | 5.1K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 24.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 1.9K |
| 14:25 | 3.92 | 3.92 | 3.91 | 3.91 | 3.4K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.93 | 31.6K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 9.5K |
| 14:40 | 3.92 | 3.93 | 3.92 | 3.93 | 0.6K |
| 14:45 | 3.93 | 3.93 | 3.92 | 3.93 | 2.8K |
| 14:50 | 3.92 | 3.93 | 3.92 | 3.93 | 4.8K |
| 14:55 | 3.93 | 3.93 | 3.92 | 3.93 | 1.9K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |