Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 09:45 | 3.84 | 3.86 | 3.84 | 3.86 | 32.5K |
| 09:50 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 09:55 | 3.86 | 3.86 | 3.82 | 3.86 | 30.4K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 36.7K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:10 | 3.84 | 3.85 | 3.84 | 3.85 | 5.1K |
| 10:15 | 3.85 | 3.85 | 3.85 | 3.85 | 1.9K |
| 10:45 | 3.85 | 3.85 | 3.85 | 3.85 | 10.0K |
| 10:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 10:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 8.4K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 3.5K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 13:00 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 13:05 | 3.84 | 3.85 | 3.84 | 3.85 | 61.8K |
| 13:10 | 3.84 | 3.84 | 3.84 | 3.84 | 3.8K |
| 13:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.7K |
| 13:20 | 3.84 | 3.85 | 3.84 | 3.85 | 7.1K |
| 13:25 | 3.85 | 3.85 | 3.85 | 3.85 | 2.3K |
| 13:30 | 3.86 | 3.86 | 3.86 | 3.86 | 15.2K |
| 13:35 | 3.86 | 3.86 | 3.86 | 3.86 | 6.0K |
| 13:40 | 3.86 | 3.87 | 3.86 | 3.87 | 7.1K |
| 13:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 13:55 | 3.86 | 3.86 | 3.86 | 3.86 | 5.7K |
| 14:05 | 3.86 | 3.86 | 3.86 | 3.86 | 7.0K |
| 14:10 | 3.86 | 3.86 | 3.86 | 3.86 | 5.5K |
| 14:20 | 3.86 | 3.86 | 3.86 | 3.86 | 1.3K |
| 14:25 | 3.86 | 3.87 | 3.86 | 3.86 | 9.1K |
| 14:30 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 14:35 | 3.86 | 3.87 | 3.86 | 3.86 | 30.8K |
| 14:40 | 3.85 | 3.85 | 3.85 | 3.85 | 18.0K |
| 14:50 | 3.85 | 3.86 | 3.85 | 3.86 | 2.3K |
| 14:55 | 3.84 | 3.84 | 3.82 | 3.83 | 89.9K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 3.4K |