Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.86 | 3.86 | 13.2K |
| 09:35 | 3.85 | 3.85 | 3.84 | 3.84 | 0.7K |
| 09:40 | 3.85 | 3.85 | 3.85 | 3.85 | 1.8K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.5K |
| 09:50 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 09:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:15 | 3.84 | 3.85 | 3.84 | 3.85 | 1.6K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 5.2K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 1.5K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 10:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 10:50 | 3.83 | 3.85 | 3.83 | 3.85 | 20.1K |
| 10:55 | 3.85 | 3.85 | 3.81 | 3.81 | 40.6K |
| 11:05 | 3.76 | 3.82 | 3.76 | 3.82 | 7.0K |
| 11:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 13:15 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 13:20 | 3.83 | 3.83 | 3.82 | 3.82 | 1.2K |
| 13:35 | 3.78 | 3.82 | 3.77 | 3.82 | 17.0K |
| 13:40 | 3.82 | 3.82 | 3.82 | 3.82 | 4.0K |
| 13:45 | 3.78 | 3.82 | 3.78 | 3.82 | 1.1K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 14:20 | 3.81 | 3.82 | 3.81 | 3.82 | 0.6K |
| 14:35 | 3.80 | 3.81 | 3.78 | 3.78 | 7.3K |
| 14:40 | 3.81 | 3.81 | 3.78 | 3.81 | 5.7K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.81 | 1.1K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.81 | 2.1K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |