Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 3.70 | 3.73 | 3.70 | 3.73 | 0.2K |
| 09:50 | 3.70 | 3.71 | 3.70 | 3.71 | 11.3K |
| 09:55 | 3.71 | 3.73 | 3.70 | 3.73 | 42.8K |
| 10:00 | 3.73 | 3.76 | 3.73 | 3.76 | 14.3K |
| 10:05 | 3.76 | 3.79 | 3.76 | 3.78 | 44.9K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.79 | 15.2K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.80 | 17.9K |
| 10:20 | 3.80 | 3.83 | 3.79 | 3.83 | 7.7K |
| 10:25 | 3.83 | 3.86 | 3.83 | 3.86 | 65.9K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 16.8K |
| 10:45 | 3.83 | 3.83 | 3.77 | 3.77 | 50.2K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.78 | 6.1K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 1.8K |
| 11:10 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 11:15 | 3.77 | 3.77 | 3.77 | 3.77 | 12.0K |
| 11:20 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 11:25 | 3.79 | 3.81 | 3.79 | 3.81 | 16.9K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 43.2K |
| 13:20 | 3.79 | 3.79 | 3.78 | 3.78 | 7.9K |
| 13:30 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 3.4K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 40.7K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 8.4K |
| 14:25 | 3.83 | 3.83 | 3.83 | 3.83 | 4.4K |
| 14:30 | 3.83 | 3.83 | 3.83 | 3.83 | 1.6K |
| 14:35 | 3.83 | 3.83 | 3.83 | 3.83 | 13.3K |
| 14:40 | 3.82 | 3.82 | 3.82 | 3.82 | 1.6K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 14:50 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 14:55 | 3.83 | 3.83 | 3.82 | 3.82 | 3.6K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |