Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 09:40 | 3.91 | 3.91 | 3.86 | 3.86 | 30.5K |
| 09:45 | 3.88 | 3.88 | 3.86 | 3.88 | 4.5K |
| 09:50 | 3.89 | 3.89 | 3.88 | 3.88 | 12.5K |
| 09:55 | 3.87 | 3.88 | 3.87 | 3.88 | 11.7K |
| 10:00 | 3.88 | 3.88 | 3.88 | 3.88 | 2.1K |
| 10:05 | 3.88 | 3.88 | 3.87 | 3.87 | 3.3K |
| 10:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:20 | 3.89 | 3.89 | 3.89 | 3.89 | 10.2K |
| 10:25 | 3.89 | 3.90 | 3.89 | 3.90 | 5.0K |
| 10:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 10:40 | 3.87 | 3.87 | 3.87 | 3.87 | 7.0K |
| 10:55 | 3.89 | 3.89 | 3.86 | 3.86 | 13.9K |
| 11:05 | 3.88 | 3.88 | 3.88 | 3.88 | 2.5K |
| 11:10 | 3.87 | 3.87 | 3.86 | 3.86 | 5.6K |
| 11:15 | 3.84 | 3.84 | 3.83 | 3.83 | 27.2K |
| 11:20 | 3.83 | 3.83 | 3.82 | 3.82 | 8.5K |
| 11:25 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 13:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 13:05 | 3.85 | 3.85 | 3.85 | 3.85 | 2.3K |
| 13:10 | 3.85 | 3.85 | 3.84 | 3.84 | 13.4K |
| 13:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 13:20 | 3.87 | 3.87 | 3.87 | 3.87 | 3.9K |
| 13:25 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 13:35 | 3.87 | 3.87 | 3.87 | 3.87 | 4.1K |
| 13:40 | 3.88 | 3.88 | 3.87 | 3.88 | 13.7K |
| 13:45 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 13:50 | 3.86 | 3.86 | 3.84 | 3.84 | 23.3K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 10.0K |
| 14:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 14:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 14:30 | 3.86 | 3.86 | 3.85 | 3.85 | 13.8K |
| 14:40 | 3.86 | 3.86 | 3.85 | 3.86 | 3.5K |
| 14:45 | 3.85 | 3.88 | 3.83 | 3.83 | 38.2K |
| 14:50 | 3.84 | 3.86 | 3.82 | 3.86 | 27.1K |
| 15:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |