Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 09:35 | 3.99 | 3.99 | 3.94 | 3.94 | 4.6K |
| 09:40 | 3.94 | 3.94 | 3.93 | 3.93 | 2.7K |
| 09:45 | 3.93 | 3.94 | 3.93 | 3.94 | 16.1K |
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 15.0K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 12.0K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 17.8K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.7K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 17.5K |
| 10:35 | 3.94 | 3.96 | 3.94 | 3.96 | 44.2K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 11:00 | 3.93 | 3.97 | 3.93 | 3.97 | 23.5K |
| 13:00 | 3.95 | 3.95 | 3.94 | 3.94 | 5.2K |
| 13:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 24.5K |
| 14:30 | 3.97 | 3.97 | 3.96 | 3.96 | 2.5K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 14:50 | 3.96 | 3.97 | 3.95 | 3.97 | 2.9K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |