Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 2.2K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 1.3K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 3.2K |
| 10:10 | 3.93 | 3.94 | 3.93 | 3.94 | 12.1K |
| 10:15 | 3.94 | 3.94 | 3.94 | 3.94 | 2.6K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 10.4K |
| 10:25 | 3.95 | 3.96 | 3.95 | 3.96 | 4.0K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 8.8K |
| 10:35 | 3.94 | 3.96 | 3.94 | 3.96 | 5.0K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 10:50 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 11:25 | 3.94 | 3.95 | 3.94 | 3.95 | 7.0K |
| 13:15 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 13:50 | 3.95 | 3.97 | 3.95 | 3.97 | 34.8K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 13.1K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 2.3K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |