Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 09:50 | 4.10 | 4.10 | 4.09 | 4.09 | 3.5K |
| 09:55 | 4.06 | 4.10 | 4.06 | 4.10 | 0.3K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 9.9K |
| 10:45 | 4.05 | 4.09 | 4.05 | 4.09 | 2.2K |
| 10:50 | 4.08 | 4.08 | 4.08 | 4.08 | 2.9K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 13:20 | 4.06 | 4.06 | 4.05 | 4.05 | 2.6K |
| 13:25 | 4.06 | 4.06 | 4.06 | 4.06 | 1.1K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 1.5K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 14:00 | 4.06 | 4.06 | 4.04 | 4.04 | 28.3K |
| 14:05 | 4.04 | 4.04 | 4.04 | 4.04 | 2.3K |
| 14:10 | 4.04 | 4.05 | 4.04 | 4.05 | 0.9K |
| 14:15 | 4.04 | 4.04 | 4.02 | 4.02 | 53.1K |
| 14:20 | 4.02 | 4.04 | 4.02 | 4.03 | 40.5K |
| 14:25 | 4.08 | 4.08 | 4.04 | 4.04 | 5.3K |
| 14:30 | 4.05 | 4.05 | 4.05 | 4.05 | 17.1K |
| 14:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 15.6K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 3.9K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 2.2K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |