Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.07 | 4.07 | 8.1K |
| 09:40 | 4.07 | 4.07 | 4.07 | 4.07 | 54.5K |
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 2.9K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 10:25 | 4.09 | 4.09 | 4.09 | 4.09 | 1.3K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.9K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 4.5K |
| 11:15 | 4.11 | 4.11 | 4.11 | 4.11 | 18.6K |
| 11:25 | 4.11 | 4.12 | 4.11 | 4.12 | 23.1K |
| 13:00 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 13:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.8K |
| 13:20 | 4.11 | 4.11 | 4.11 | 4.11 | 6.6K |
| 13:30 | 4.09 | 4.10 | 4.08 | 4.10 | 5.4K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 3.4K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 5.4K |
| 14:40 | 4.11 | 4.11 | 4.11 | 4.11 | 1.6K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |