Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.11 | 4.11 | 4.5K |
| 09:40 | 4.11 | 4.11 | 4.11 | 4.11 | 9.5K |
| 09:45 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1K |
| 09:50 | 4.11 | 4.11 | 4.11 | 4.11 | 6.4K |
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 17.7K |
| 10:05 | 4.09 | 4.09 | 4.07 | 4.07 | 23.0K |
| 10:10 | 4.07 | 4.07 | 4.06 | 4.06 | 8.0K |
| 10:25 | 4.06 | 4.08 | 4.06 | 4.08 | 3.2K |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 18.3K |
| 13:00 | 4.05 | 4.06 | 4.05 | 4.06 | 1.2K |
| 13:05 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 13:15 | 4.08 | 4.08 | 4.06 | 4.06 | 12.6K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 14.5K |
| 13:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 13:45 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 13:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 5.2K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 6.2K |
| 14:10 | 4.09 | 4.09 | 4.09 | 4.09 | 107.3K |
| 14:15 | 4.11 | 4.11 | 4.09 | 4.09 | 2.2K |
| 14:25 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.10 | 8.6K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 5.6K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.11 | 1.0K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |