Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 4.11 | 3.96 | 4.11 | 34.6K |
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 5.2K |
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 1.5K |
| 10:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:15 | 4.06 | 4.06 | 4.05 | 4.05 | 22.4K |
| 10:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 11.2K |
| 11:05 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 11:15 | 4.04 | 4.04 | 4.00 | 4.00 | 68.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 14.8K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 6.6K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 4.6K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 23.3K |
| 13:35 | 3.97 | 3.99 | 3.97 | 3.99 | 24.8K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 4.6K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:10 | 4.00 | 4.00 | 3.97 | 3.98 | 18.1K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.98 | 13.5K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 10.5K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 15.9K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 22.8K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 21.7K |
| 14:45 | 4.08 | 4.08 | 4.01 | 4.01 | 36.6K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |