Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.16 | 4.16 | 9.0K |
| 09:45 | 4.12 | 4.12 | 4.11 | 4.12 | 6.3K |
| 09:50 | 4.12 | 4.12 | 4.11 | 4.12 | 4.9K |
| 09:55 | 4.12 | 4.12 | 4.10 | 4.10 | 4.7K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 9.2K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 6.0K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 4.5K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.08 | 8.0K |
| 13:10 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 13:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 2.5K |
| 13:55 | 4.09 | 4.09 | 4.05 | 4.06 | 32.6K |
| 14:00 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 6.7K |
| 14:15 | 4.06 | 4.06 | 4.06 | 4.06 | 25.8K |
| 14:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 14:35 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 14:40 | 4.06 | 4.06 | 4.05 | 4.05 | 39.7K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1.9K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |