Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:55 | 4.09 | 4.09 | 4.09 | 4.09 | 1.8K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 31.5K |
| 10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 9.5K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.9K |
| 10:20 | 4.06 | 4.06 | 4.06 | 4.06 | 1.7K |
| 10:25 | 4.07 | 4.07 | 4.06 | 4.06 | 17.5K |
| 10:30 | 4.06 | 4.06 | 4.05 | 4.05 | 25.2K |
| 10:35 | 4.03 | 4.04 | 4.03 | 4.04 | 23.1K |
| 10:40 | 4.04 | 4.05 | 4.04 | 4.05 | 4.4K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 3.0K |
| 10:55 | 4.04 | 4.04 | 4.02 | 4.03 | 41.2K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 17.0K |
| 11:10 | 4.03 | 4.03 | 4.02 | 4.02 | 6.0K |
| 11:15 | 4.01 | 4.03 | 4.00 | 4.03 | 20.3K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.02 | 2.5K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 4.4K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 22.4K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 13:40 | 4.04 | 4.05 | 4.04 | 4.05 | 22.6K |
| 13:45 | 4.06 | 4.06 | 4.05 | 4.05 | 3.4K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1.2K |
| 14:15 | 4.05 | 4.06 | 4.05 | 4.06 | 4.0K |
| 14:20 | 4.06 | 4.08 | 4.06 | 4.08 | 106.8K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 14:35 | 4.07 | 4.07 | 4.06 | 4.06 | 5.5K |
| 14:40 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 14:45 | 4.07 | 4.07 | 4.07 | 4.07 | 6.5K |
| 14:50 | 4.08 | 4.09 | 4.08 | 4.08 | 25.2K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 10.9K |