Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.12 | 4.15 | 5.3K |
| 09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 6.6K |
| 09:40 | 4.11 | 4.11 | 4.10 | 4.10 | 6.1K |
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 16.5K |
| 09:50 | 4.08 | 4.09 | 4.08 | 4.09 | 2.7K |
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.8K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 25.6K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.8K |
| 10:15 | 4.11 | 4.11 | 4.10 | 4.10 | 3.8K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.7K |
| 10:30 | 4.12 | 4.14 | 4.12 | 4.14 | 31.4K |
| 10:35 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 26.3K |
| 10:45 | 4.12 | 4.12 | 4.10 | 4.10 | 17.6K |
| 10:55 | 4.12 | 4.12 | 4.10 | 4.10 | 2.5K |
| 11:00 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 11:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 11:25 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 13:00 | 4.10 | 4.11 | 4.10 | 4.11 | 22.0K |
| 13:05 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 6.2K |
| 14:05 | 4.11 | 4.11 | 4.11 | 4.11 | 5.1K |
| 14:20 | 4.11 | 4.12 | 4.11 | 4.11 | 4.2K |
| 14:25 | 4.11 | 4.11 | 4.10 | 4.10 | 22.0K |
| 14:30 | 4.10 | 4.10 | 4.09 | 4.09 | 34.0K |
| 14:45 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.09 | 36.6K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 15.7K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |