Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.86 | 3.86 | 17.9K |
| 09:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 09:55 | 3.88 | 3.88 | 3.88 | 3.88 | 2.6K |
| 10:15 | 3.88 | 3.88 | 3.88 | 3.88 | 6.9K |
| 10:35 | 3.87 | 3.87 | 3.85 | 3.85 | 21.8K |
| 10:40 | 3.85 | 3.85 | 3.84 | 3.84 | 20.8K |
| 10:45 | 3.84 | 3.84 | 3.82 | 3.82 | 12.8K |
| 10:50 | 3.83 | 3.84 | 3.83 | 3.84 | 4.2K |
| 10:55 | 3.83 | 3.84 | 3.83 | 3.84 | 7.8K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 11:10 | 3.83 | 3.83 | 3.82 | 3.82 | 26.1K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 11:20 | 3.83 | 3.83 | 3.83 | 3.83 | 1.8K |
| 11:25 | 3.83 | 3.83 | 3.83 | 3.83 | 8.3K |
| 13:00 | 3.83 | 3.83 | 3.83 | 3.83 | 3.7K |
| 13:05 | 3.83 | 3.83 | 3.83 | 3.83 | 4.5K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 13:15 | 3.82 | 3.82 | 3.82 | 3.82 | 8.6K |
| 13:20 | 3.83 | 3.83 | 3.82 | 3.82 | 7.2K |
| 13:25 | 3.83 | 3.83 | 3.82 | 3.82 | 7.0K |
| 13:40 | 3.82 | 3.82 | 3.81 | 3.81 | 30.5K |
| 13:45 | 3.81 | 3.81 | 3.81 | 3.81 | 3.9K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 7.9K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.9K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.79 | 4.2K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.79 | 1.4K |
| 14:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 4.2K |
| 14:20 | 3.78 | 3.78 | 3.78 | 3.78 | 5.5K |
| 14:25 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 14:30 | 3.77 | 3.77 | 3.77 | 3.77 | 5.5K |
| 14:35 | 3.77 | 3.77 | 3.75 | 3.76 | 16.5K |
| 14:40 | 3.76 | 3.76 | 3.73 | 3.73 | 15.1K |
| 14:45 | 3.73 | 3.74 | 3.72 | 3.73 | 33.7K |
| 14:50 | 3.72 | 3.73 | 3.72 | 3.73 | 7.8K |
| 14:55 | 3.74 | 3.77 | 3.74 | 3.77 | 15.0K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |