Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.35 | 3.21 | 3.24 | 103.5K |
| 09:35 | 3.30 | 3.30 | 3.24 | 3.30 | 29.4K |
| 09:40 | 3.27 | 3.30 | 3.25 | 3.30 | 68.9K |
| 09:45 | 3.29 | 3.29 | 3.25 | 3.25 | 15.0K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.24 | 6.8K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.26 | 6.0K |
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 8.0K |
| 10:05 | 3.28 | 3.29 | 3.27 | 3.29 | 7.2K |
| 10:10 | 3.28 | 3.30 | 3.28 | 3.30 | 59.5K |
| 10:15 | 3.30 | 3.30 | 3.29 | 3.29 | 7.3K |
| 10:20 | 3.29 | 3.29 | 3.28 | 3.28 | 56.1K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 9.8K |
| 10:30 | 3.29 | 3.29 | 3.29 | 3.29 | 2.1K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 10:45 | 3.28 | 3.30 | 3.27 | 3.27 | 23.3K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.28 | 0.8K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 3.8K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 21.9K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 3.2K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.26 | 6.7K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 30.4K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 8.2K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 16.0K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 6.7K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 26.3K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 13:55 | 3.25 | 3.25 | 3.16 | 3.16 | 13.6K |
| 14:00 | 3.20 | 3.22 | 3.20 | 3.22 | 4.4K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 14:35 | 3.20 | 3.22 | 3.20 | 3.22 | 1.8K |
| 14:40 | 3.22 | 3.24 | 3.20 | 3.24 | 2.4K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 3.9K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |