Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.85 | 3.85 | 7.9K |
| 09:35 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 09:45 | 3.88 | 3.88 | 3.86 | 3.86 | 5.6K |
| 09:50 | 3.85 | 3.86 | 3.85 | 3.86 | 4.2K |
| 09:55 | 3.86 | 3.86 | 3.86 | 3.86 | 2.3K |
| 10:00 | 3.85 | 3.86 | 3.84 | 3.84 | 12.2K |
| 10:05 | 3.83 | 3.83 | 3.83 | 3.83 | 6.8K |
| 10:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:20 | 3.83 | 3.85 | 3.83 | 3.85 | 5.8K |
| 10:35 | 3.86 | 3.86 | 3.86 | 3.86 | 4.7K |
| 10:40 | 3.86 | 3.89 | 3.86 | 3.86 | 10.6K |
| 10:45 | 3.89 | 3.89 | 3.87 | 3.87 | 1.5K |
| 11:10 | 3.86 | 3.86 | 3.82 | 3.82 | 24.0K |
| 13:00 | 3.83 | 3.83 | 3.79 | 3.80 | 77.6K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.1K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.79 | 0.9K |
| 13:20 | 3.80 | 3.85 | 3.80 | 3.85 | 2.3K |
| 13:30 | 3.85 | 3.85 | 3.85 | 3.85 | 5.5K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 36.8K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 14:10 | 3.83 | 3.83 | 3.83 | 3.83 | 6.0K |
| 14:15 | 3.83 | 3.83 | 3.80 | 3.80 | 25.9K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 38.0K |
| 14:25 | 3.77 | 3.77 | 3.77 | 3.77 | 26.1K |
| 14:30 | 3.77 | 3.82 | 3.76 | 3.82 | 15.9K |
| 14:35 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 14:40 | 3.83 | 3.83 | 3.82 | 3.82 | 2.9K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 20.0K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |
| 15:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |