Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 5.0K |
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 3.7K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 21.1K |
| 09:55 | 3.96 | 3.97 | 3.96 | 3.96 | 6.1K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:10 | 3.94 | 3.99 | 3.94 | 3.99 | 42.8K |
| 10:15 | 3.99 | 4.00 | 3.99 | 4.00 | 10.0K |
| 10:20 | 4.00 | 4.05 | 4.00 | 4.05 | 35.4K |
| 10:25 | 4.04 | 4.05 | 4.04 | 4.04 | 7.6K |
| 10:30 | 4.04 | 4.04 | 4.02 | 4.03 | 17.1K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 5.5K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 12.0K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 19.9K |
| 10:55 | 4.00 | 4.00 | 3.95 | 3.95 | 25.2K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 10.3K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.00 | 6.5K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 17.4K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 11.1K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 11.4K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 4.3K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 4.3K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 2.1K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |