Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.88 | 3.82 | 3.88 | 16.6K |
| 09:45 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |
| 10:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 10:10 | 3.84 | 3.88 | 3.84 | 3.88 | 27.6K |
| 10:15 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 10:25 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 10:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 10:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 10:45 | 3.87 | 3.87 | 3.87 | 3.87 | 1.9K |
| 10:50 | 3.87 | 3.87 | 3.87 | 3.87 | 1.3K |
| 10:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 11:10 | 3.86 | 3.86 | 3.85 | 3.85 | 7.5K |
| 11:20 | 3.82 | 3.82 | 3.82 | 3.82 | 28.8K |
| 13:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.9K |
| 13:35 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 13:50 | 3.87 | 3.87 | 3.87 | 3.87 | 2.1K |
| 13:55 | 3.88 | 3.88 | 3.86 | 3.86 | 1.0K |
| 14:20 | 3.84 | 3.84 | 3.84 | 3.84 | 20.0K |
| 14:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 14:40 | 3.83 | 3.83 | 3.83 | 3.83 | 20.7K |
| 14:45 | 3.86 | 3.86 | 3.86 | 3.86 | 1.5K |
| 14:50 | 3.87 | 3.87 | 3.87 | 3.87 | 1.5K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |