Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.94 | 3.94 | 3.94 | 3.94 | 4.5K |
| 09:40 | 3.95 | 3.95 | 3.93 | 3.95 | 0.8K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 7.1K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 3.5K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 10:05 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 10:10 | 3.93 | 3.93 | 3.92 | 3.92 | 3.6K |
| 10:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 10:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 40.0K |
| 10:50 | 3.92 | 3.92 | 3.90 | 3.90 | 2.1K |
| 10:55 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 11:15 | 3.88 | 3.88 | 3.88 | 3.88 | 6.6K |
| 11:20 | 3.88 | 3.88 | 3.87 | 3.87 | 16.4K |
| 11:25 | 3.87 | 3.87 | 3.86 | 3.86 | 20.7K |
| 13:00 | 3.86 | 3.86 | 3.86 | 3.86 | 5.1K |
| 13:05 | 3.87 | 3.87 | 3.86 | 3.87 | 5.6K |
| 13:30 | 3.87 | 3.87 | 3.87 | 3.87 | 1.7K |
| 13:40 | 3.86 | 3.86 | 3.85 | 3.85 | 3.0K |
| 13:45 | 3.87 | 3.87 | 3.87 | 3.87 | 17.1K |
| 13:50 | 3.87 | 3.87 | 3.87 | 3.87 | 2.2K |
| 14:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 14:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 14:30 | 3.90 | 3.90 | 3.90 | 3.90 | 4.2K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.92 | 6.7K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.9K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |