Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.89 | 3.88 | 3.89 | 5.2K |
| 09:35 | 3.88 | 3.88 | 3.84 | 3.88 | 2.8K |
| 09:40 | 3.83 | 3.83 | 3.83 | 3.83 | 1.2K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.7K |
| 09:50 | 3.84 | 3.86 | 3.84 | 3.86 | 6.7K |
| 09:55 | 3.84 | 3.84 | 3.83 | 3.83 | 6.0K |
| 10:00 | 3.82 | 3.82 | 3.81 | 3.81 | 47.8K |
| 10:05 | 3.82 | 3.82 | 3.81 | 3.81 | 3.4K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.80 | 27.1K |
| 10:15 | 3.80 | 3.80 | 3.78 | 3.79 | 14.2K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 17.1K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.79 | 6.3K |
| 10:30 | 3.78 | 3.80 | 3.78 | 3.79 | 10.7K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 3.2K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 4.9K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 10:55 | 3.79 | 3.83 | 3.79 | 3.83 | 21.7K |
| 11:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 11:05 | 3.84 | 3.88 | 3.84 | 3.88 | 15.0K |
| 11:10 | 3.85 | 3.88 | 3.85 | 3.88 | 5.6K |
| 11:15 | 3.89 | 3.89 | 3.88 | 3.88 | 3.9K |
| 11:25 | 3.89 | 3.89 | 3.89 | 3.89 | 3.5K |
| 13:00 | 3.88 | 3.88 | 3.88 | 3.88 | 7.7K |
| 13:15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 13:50 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 13:55 | 3.85 | 3.85 | 3.85 | 3.85 | 3.5K |
| 14:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 13.5K |
| 14:30 | 3.82 | 3.82 | 3.82 | 3.82 | 2.5K |
| 14:35 | 3.82 | 3.82 | 3.81 | 3.81 | 44.1K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 14:50 | 3.82 | 3.82 | 3.81 | 3.81 | 2.5K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |