Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.01 | 4.01 | 3.98 | 3.98 | 9.6K |
| 09:40 | 4.05 | 4.05 | 4.00 | 4.00 | 2.1K |
| 09:45 | 4.05 | 4.05 | 4.00 | 4.00 | 1.6K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 10:05 | 4.02 | 4.02 | 4.01 | 4.01 | 4.3K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 10:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.4K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 11.0K |
| 10:30 | 4.00 | 4.00 | 3.98 | 3.98 | 19.5K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.99 | 1.7K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 11.3K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 26.3K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 14.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 1.7K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 4.0K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 34.2K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 36.0K |
| 13:10 | 3.98 | 4.00 | 3.98 | 4.00 | 6.2K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.00 | 3.4K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 13:25 | 4.03 | 4.03 | 4.03 | 4.03 | 2.2K |
| 13:30 | 4.00 | 4.03 | 4.00 | 4.03 | 3.4K |
| 13:35 | 4.04 | 4.04 | 4.03 | 4.03 | 9.7K |
| 13:45 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 13:50 | 4.03 | 4.03 | 4.01 | 4.01 | 2.2K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:15 | 4.00 | 4.00 | 3.98 | 3.98 | 12.5K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.98 | 15.6K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.97 | 19.7K |
| 14:35 | 3.96 | 3.96 | 3.94 | 3.94 | 25.2K |
| 14:40 | 3.94 | 4.02 | 3.93 | 4.02 | 35.4K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.03 | 19.0K |
| 14:50 | 4.03 | 4.03 | 4.03 | 4.03 | 18.5K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |