Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 09:40 | 4.10 | 4.10 | 4.00 | 4.00 | 11.8K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 3.5K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 2.3K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 11:05 | 4.01 | 4.04 | 4.01 | 4.04 | 2.5K |
| 11:15 | 4.04 | 4.05 | 4.04 | 4.05 | 2.7K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 7.3K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 13:25 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 13:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 6.9K |
| 13:40 | 4.02 | 4.02 | 4.00 | 4.01 | 69.2K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 3.3K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 2.3K |
| 13:55 | 4.01 | 4.02 | 3.99 | 4.02 | 23.8K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.1K |
| 14:25 | 4.00 | 4.04 | 4.00 | 4.04 | 32.5K |
| 14:35 | 4.04 | 4.04 | 4.04 | 4.04 | 2.5K |
| 14:50 | 4.03 | 4.04 | 4.03 | 4.04 | 0.8K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |