Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.13 | 4.13 | 4.7K |
| 09:35 | 4.11 | 4.11 | 4.10 | 4.10 | 25.5K |
| 09:40 | 4.11 | 4.13 | 4.10 | 4.13 | 7.3K |
| 09:50 | 4.11 | 4.11 | 4.10 | 4.10 | 2.0K |
| 09:55 | 4.11 | 4.11 | 4.10 | 4.10 | 1.1K |
| 10:00 | 4.10 | 4.11 | 4.10 | 4.10 | 8.4K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 6.7K |
| 10:10 | 4.08 | 4.08 | 4.06 | 4.06 | 27.2K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 10:20 | 4.05 | 4.07 | 4.05 | 4.07 | 28.1K |
| 10:35 | 4.07 | 4.07 | 4.07 | 4.07 | 15.5K |
| 10:40 | 4.08 | 4.10 | 4.08 | 4.08 | 16.3K |
| 10:45 | 4.08 | 4.10 | 4.08 | 4.08 | 18.5K |
| 10:50 | 4.07 | 4.08 | 4.07 | 4.08 | 13.7K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.8K |
| 11:10 | 4.07 | 4.07 | 4.07 | 4.07 | 9.1K |
| 11:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 11:20 | 4.07 | 4.07 | 4.07 | 4.07 | 3.6K |
| 11:25 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 13:00 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 13:25 | 4.07 | 4.07 | 4.06 | 4.06 | 17.8K |
| 13:30 | 4.05 | 4.05 | 4.00 | 4.00 | 105.4K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 16.8K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.00 | 12.9K |
| 13:50 | 4.00 | 4.02 | 4.00 | 4.00 | 57.1K |
| 13:55 | 4.00 | 4.00 | 3.98 | 3.98 | 17.2K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 8.5K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 22.3K |
| 14:10 | 4.00 | 4.02 | 4.00 | 4.02 | 52.1K |
| 14:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 46.5K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 20.6K |
| 14:30 | 3.99 | 4.02 | 3.99 | 4.02 | 21.5K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.01 | 2.7K |
| 14:40 | 4.01 | 4.01 | 3.98 | 3.99 | 6.3K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 9.9K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |