Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.18 | 4.18 | 4.9K |
| 09:35 | 4.18 | 4.18 | 4.17 | 4.18 | 16.8K |
| 09:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 09:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 09:55 | 4.17 | 4.17 | 4.17 | 4.17 | 1.8K |
| 10:00 | 4.17 | 4.17 | 4.17 | 4.17 | 2.2K |
| 10:05 | 4.18 | 4.20 | 4.18 | 4.20 | 0.4K |
| 10:10 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 10:15 | 4.18 | 4.20 | 4.18 | 4.18 | 13.0K |
| 10:30 | 4.18 | 4.18 | 4.18 | 4.18 | 2.2K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.17 | 8.7K |
| 10:50 | 4.18 | 4.18 | 4.17 | 4.17 | 4.7K |
| 10:55 | 4.17 | 4.18 | 4.17 | 4.17 | 8.6K |
| 11:00 | 4.17 | 4.19 | 4.17 | 4.19 | 2.7K |
| 11:20 | 4.17 | 4.19 | 4.17 | 4.19 | 3.5K |
| 11:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 13:05 | 4.17 | 4.17 | 4.16 | 4.16 | 5.1K |
| 13:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 13:15 | 4.16 | 4.17 | 4.16 | 4.16 | 6.3K |
| 13:20 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 13:30 | 4.17 | 4.17 | 4.17 | 4.17 | 1.5K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 5.5K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.20 | 16.5K |
| 13:55 | 4.17 | 4.20 | 4.17 | 4.20 | 3.2K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 14:15 | 4.19 | 4.19 | 4.18 | 4.18 | 3.7K |
| 14:20 | 4.17 | 4.18 | 4.17 | 4.18 | 1.8K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 9.0K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 14:40 | 4.17 | 4.17 | 4.17 | 4.17 | 22.2K |
| 14:45 | 4.17 | 4.17 | 4.16 | 4.16 | 30.9K |
| 14:50 | 4.15 | 4.20 | 4.14 | 4.20 | 41.3K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |