Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 09:55 | 4.20 | 4.21 | 4.19 | 4.21 | 18.5K |
| 10:05 | 4.22 | 4.22 | 4.22 | 4.22 | 3.3K |
| 10:10 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 10:25 | 4.19 | 4.21 | 4.19 | 4.21 | 13.5K |
| 10:45 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 10:55 | 4.18 | 4.19 | 4.18 | 4.19 | 3.8K |
| 11:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 11:10 | 4.19 | 4.19 | 4.16 | 4.16 | 20.8K |
| 11:15 | 4.15 | 4.15 | 4.15 | 4.15 | 7.7K |
| 11:20 | 4.19 | 4.19 | 4.16 | 4.16 | 0.6K |
| 11:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 13:35 | 4.19 | 4.19 | 4.19 | 4.19 | 8.0K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 3.9K |
| 14:15 | 4.17 | 4.19 | 4.17 | 4.19 | 1.7K |
| 14:20 | 4.17 | 4.22 | 4.17 | 4.20 | 40.0K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 14:40 | 4.20 | 4.20 | 4.18 | 4.20 | 33.6K |
| 14:50 | 4.20 | 4.21 | 4.20 | 4.21 | 5.1K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |