Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.28 | 4.20 | 4.25 | 28.6K |
| 09:35 | 4.24 | 4.27 | 4.21 | 4.27 | 6.3K |
| 09:40 | 4.27 | 4.28 | 4.22 | 4.22 | 16.3K |
| 09:45 | 4.22 | 4.22 | 4.21 | 4.21 | 26.5K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 2.9K |
| 09:55 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 10:00 | 4.22 | 4.22 | 4.22 | 4.22 | 6.9K |
| 10:05 | 4.21 | 4.24 | 4.21 | 4.24 | 10.2K |
| 10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 1.1K |
| 10:15 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 10:25 | 4.22 | 4.22 | 4.21 | 4.22 | 21.5K |
| 10:35 | 4.21 | 4.22 | 4.21 | 4.22 | 2.7K |
| 10:40 | 4.21 | 4.21 | 4.20 | 4.20 | 53.4K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 2.2K |
| 10:50 | 4.23 | 4.23 | 4.23 | 4.23 | 74.3K |
| 10:55 | 4.23 | 4.23 | 4.23 | 4.23 | 20.0K |
| 11:05 | 4.21 | 4.22 | 4.21 | 4.22 | 2.9K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 8.7K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 11:25 | 4.22 | 4.22 | 4.21 | 4.21 | 3.8K |
| 13:00 | 4.21 | 4.21 | 4.17 | 4.17 | 16.7K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 13:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 13:15 | 4.21 | 4.21 | 4.21 | 4.21 | 5.6K |
| 13:30 | 4.19 | 4.19 | 4.19 | 4.19 | 2.7K |
| 13:35 | 4.19 | 4.22 | 4.19 | 4.22 | 5.7K |
| 13:40 | 4.23 | 4.24 | 4.23 | 4.24 | 17.9K |
| 13:45 | 4.21 | 4.21 | 4.21 | 4.21 | 7.0K |
| 13:50 | 4.20 | 4.24 | 4.20 | 4.24 | 12.9K |
| 14:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.6K |
| 14:05 | 4.22 | 4.22 | 4.20 | 4.20 | 56.1K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.20 | 6.6K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 3.5K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 14:40 | 4.19 | 4.19 | 4.18 | 4.19 | 3.8K |
| 14:45 | 4.20 | 4.20 | 4.18 | 4.18 | 9.1K |
| 14:50 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 14:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |