Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 09:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:00 | 3.89 | 3.89 | 3.89 | 3.89 | 2.5K |
| 10:05 | 3.89 | 3.93 | 3.88 | 3.93 | 6.3K |
| 10:20 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 10:25 | 3.89 | 3.89 | 3.89 | 3.89 | 4.3K |
| 10:35 | 3.91 | 3.93 | 3.91 | 3.93 | 1.0K |
| 10:40 | 3.94 | 3.94 | 3.94 | 3.94 | 3.7K |
| 10:55 | 3.93 | 3.94 | 3.93 | 3.94 | 22.3K |
| 11:10 | 3.92 | 3.92 | 3.92 | 3.92 | 9.3K |
| 13:05 | 3.91 | 3.91 | 3.91 | 3.91 | 10.0K |
| 13:30 | 3.93 | 3.94 | 3.93 | 3.94 | 4.8K |
| 13:35 | 3.95 | 3.95 | 3.94 | 3.95 | 12.6K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 14.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 13:50 | 3.96 | 3.96 | 3.95 | 3.95 | 1.0K |
| 13:55 | 3.95 | 3.95 | 3.94 | 3.94 | 3.4K |
| 14:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 37.3K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.98 | 19.8K |
| 14:40 | 3.99 | 3.99 | 3.95 | 3.95 | 1.5K |
| 14:45 | 3.95 | 3.98 | 3.95 | 3.98 | 1.5K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 7.9K |