Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.92 | 3.92 | 3.92 | 5.3K |
| 09:35 | 3.92 | 3.93 | 3.92 | 3.92 | 19.0K |
| 09:40 | 3.90 | 3.94 | 3.90 | 3.94 | 23.4K |
| 09:45 | 3.95 | 3.99 | 3.95 | 3.99 | 22.5K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.00 | 26.3K |
| 09:55 | 4.01 | 4.01 | 3.99 | 3.99 | 20.0K |
| 10:00 | 3.97 | 3.97 | 3.96 | 3.96 | 16.7K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 7.0K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.99 | 18.7K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 3.6K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 14.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.3K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:05 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.3K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.95 | 2.0K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 15.6K |
| 13:40 | 3.94 | 3.95 | 3.94 | 3.95 | 12.6K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 4.1K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 7.0K |
| 13:55 | 3.95 | 3.95 | 3.93 | 3.93 | 12.6K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.96 | 20.4K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 8.3K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 3.7K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.96 | 10.6K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 3.3K |
| 14:35 | 3.97 | 3.97 | 3.94 | 3.94 | 16.0K |
| 14:40 | 3.94 | 3.94 | 3.93 | 3.93 | 2.6K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.94 | 4.8K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |