Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 09:35 | 3.90 | 3.94 | 3.90 | 3.92 | 8.8K |
| 09:40 | 3.91 | 3.91 | 3.91 | 3.91 | 4.2K |
| 09:45 | 3.90 | 3.90 | 3.90 | 3.90 | 2.4K |
| 09:50 | 3.89 | 3.91 | 3.89 | 3.91 | 3.7K |
| 09:55 | 3.91 | 3.91 | 3.88 | 3.88 | 10.1K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 8.0K |
| 10:05 | 3.82 | 3.82 | 3.79 | 3.80 | 67.2K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.80 | 10.1K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 14.2K |
| 10:30 | 3.80 | 3.84 | 3.80 | 3.84 | 11.2K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 10.0K |
| 10:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 10:50 | 3.83 | 3.84 | 3.83 | 3.84 | 1.9K |
| 11:00 | 3.78 | 3.78 | 3.78 | 3.78 | 11.0K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 7.7K |
| 11:10 | 3.78 | 3.78 | 3.77 | 3.77 | 10.5K |
| 11:15 | 3.78 | 3.81 | 3.77 | 3.77 | 7.8K |
| 11:20 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 13:00 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 13:10 | 3.79 | 3.79 | 3.79 | 3.79 | 2.4K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 1.3K |
| 13:30 | 3.81 | 3.81 | 3.79 | 3.79 | 15.2K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
| 13:40 | 3.84 | 3.84 | 3.83 | 3.83 | 5.3K |
| 13:45 | 3.83 | 3.83 | 3.83 | 3.83 | 3.2K |
| 13:50 | 3.85 | 3.85 | 3.84 | 3.84 | 3.6K |
| 13:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 14:05 | 3.86 | 3.91 | 3.86 | 3.91 | 39.4K |
| 14:10 | 3.90 | 3.92 | 3.90 | 3.90 | 3.7K |
| 14:20 | 3.89 | 3.89 | 3.89 | 3.89 | 1.5K |
| 14:25 | 3.88 | 3.88 | 3.88 | 3.88 | 1.3K |
| 14:30 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 14:35 | 3.89 | 3.89 | 3.89 | 3.89 | 2.5K |
| 14:40 | 3.90 | 3.92 | 3.90 | 3.92 | 18.8K |
| 14:45 | 3.93 | 3.93 | 3.90 | 3.90 | 30.2K |
| 14:50 | 3.93 | 3.93 | 3.89 | 3.89 | 17.4K |
| 14:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |