Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 3.97 | 3.97 | 5.4K |
| 09:35 | 4.02 | 4.02 | 3.91 | 3.92 | 41.8K |
| 09:40 | 3.92 | 3.94 | 3.92 | 3.94 | 13.7K |
| 09:45 | 3.93 | 3.93 | 3.92 | 3.93 | 7.3K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 5.5K |
| 09:55 | 3.93 | 3.93 | 3.92 | 3.92 | 4.1K |
| 10:00 | 3.92 | 3.92 | 3.91 | 3.91 | 14.4K |
| 10:05 | 3.91 | 3.91 | 3.91 | 3.91 | 3.8K |
| 10:20 | 3.91 | 3.91 | 3.90 | 3.90 | 3.9K |
| 10:25 | 3.93 | 3.93 | 3.87 | 3.87 | 39.5K |
| 10:30 | 3.87 | 3.87 | 3.84 | 3.84 | 4.5K |
| 10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 1.7K |
| 10:40 | 3.85 | 3.86 | 3.85 | 3.86 | 4.1K |
| 10:45 | 3.86 | 3.87 | 3.86 | 3.87 | 3.0K |
| 10:50 | 3.89 | 3.89 | 3.89 | 3.89 | 1.3K |
| 11:00 | 3.86 | 3.86 | 3.85 | 3.85 | 0.9K |
| 11:05 | 3.84 | 3.86 | 3.84 | 3.86 | 10.5K |
| 11:10 | 3.87 | 3.87 | 3.86 | 3.86 | 2.3K |
| 11:15 | 3.86 | 3.86 | 3.85 | 3.85 | 8.7K |
| 11:20 | 3.85 | 3.86 | 3.84 | 3.84 | 26.3K |
| 11:25 | 3.83 | 3.89 | 3.83 | 3.88 | 9.8K |
| 13:00 | 3.83 | 3.83 | 3.83 | 3.83 | 3.5K |
| 13:05 | 3.88 | 3.89 | 3.85 | 3.85 | 4.4K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 4.6K |
| 13:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.8K |
| 13:25 | 3.84 | 3.88 | 3.84 | 3.88 | 2.2K |
| 13:30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 13:35 | 3.89 | 3.89 | 3.89 | 3.89 | 1.7K |
| 13:45 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 13:55 | 3.84 | 3.88 | 3.84 | 3.88 | 0.7K |
| 14:05 | 3.85 | 3.86 | 3.85 | 3.86 | 11.8K |
| 14:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 14:20 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 14:25 | 3.88 | 3.88 | 3.88 | 3.88 | 1.7K |
| 14:30 | 3.88 | 3.88 | 3.87 | 3.87 | 8.0K |
| 14:35 | 3.87 | 3.87 | 3.87 | 3.87 | 3.0K |
| 14:40 | 3.86 | 3.86 | 3.86 | 3.86 | 2.9K |
| 14:45 | 3.85 | 3.88 | 3.85 | 3.88 | 4.6K |
| 14:50 | 3.89 | 3.91 | 3.89 | 3.91 | 1.9K |
| 14:55 | 3.90 | 3.90 | 3.88 | 3.89 | 8.1K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |