Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 09:50 | 3.82 | 3.82 | 3.82 | 3.82 | 4.6K |
| 09:55 | 3.84 | 3.84 | 3.81 | 3.81 | 0.9K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 1.4K |
| 10:05 | 3.84 | 3.85 | 3.84 | 3.84 | 11.6K |
| 10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 2.6K |
| 10:15 | 3.85 | 3.87 | 3.85 | 3.87 | 9.6K |
| 10:20 | 3.87 | 3.87 | 3.87 | 3.87 | 6.9K |
| 10:25 | 3.87 | 3.89 | 3.87 | 3.89 | 6.0K |
| 10:30 | 3.89 | 3.91 | 3.89 | 3.91 | 14.3K |
| 10:35 | 3.92 | 3.95 | 3.91 | 3.94 | 74.1K |
| 10:40 | 3.94 | 3.94 | 3.92 | 3.92 | 7.1K |
| 10:45 | 3.90 | 3.91 | 3.90 | 3.91 | 9.2K |
| 10:50 | 3.92 | 3.92 | 3.92 | 3.92 | 23.6K |
| 11:00 | 3.91 | 3.91 | 3.89 | 3.89 | 25.2K |
| 11:05 | 3.89 | 3.89 | 3.88 | 3.88 | 9.9K |
| 11:10 | 3.88 | 3.88 | 3.88 | 3.88 | 61.0K |
| 11:15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 11:20 | 3.88 | 3.88 | 3.88 | 3.88 | 30.0K |
| 11:25 | 3.88 | 3.88 | 3.88 | 3.88 | 20.0K |
| 13:00 | 3.88 | 3.88 | 3.88 | 3.88 | 2.6K |
| 13:05 | 3.87 | 3.91 | 3.87 | 3.91 | 6.0K |
| 13:10 | 3.89 | 3.89 | 3.87 | 3.87 | 0.9K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 7.3K |
| 13:25 | 3.91 | 3.92 | 3.91 | 3.92 | 7.6K |
| 13:30 | 3.93 | 3.94 | 3.93 | 3.94 | 74.0K |
| 13:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 13:40 | 3.94 | 3.94 | 3.94 | 3.94 | 7.5K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 1.6K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:05 | 3.92 | 3.92 | 3.91 | 3.91 | 6.0K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 14:25 | 3.90 | 3.91 | 3.90 | 3.91 | 1.7K |
| 14:30 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 5.1K |
| 14:45 | 3.92 | 3.92 | 3.90 | 3.90 | 3.7K |
| 14:50 | 3.92 | 3.92 | 3.90 | 3.92 | 5.7K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 4.1K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 8.8K |