Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.19 | 3.19 | 2.1K |
| 09:35 | 3.19 | 3.23 | 3.19 | 3.21 | 16.6K |
| 09:40 | 3.21 | 3.23 | 3.21 | 3.21 | 21.5K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:55 | 3.19 | 3.19 | 3.16 | 3.16 | 9.7K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 31.6K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:10 | 3.19 | 3.19 | 3.15 | 3.15 | 9.0K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 13:15 | 3.19 | 3.20 | 3.18 | 3.18 | 26.1K |
| 13:20 | 3.21 | 3.23 | 3.21 | 3.23 | 49.7K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.25 | 36.8K |
| 13:30 | 3.25 | 3.27 | 3.25 | 3.25 | 14.5K |
| 13:45 | 3.27 | 3.32 | 3.27 | 3.31 | 49.8K |
| 13:50 | 3.30 | 3.32 | 3.30 | 3.32 | 20.3K |
| 13:55 | 3.30 | 3.31 | 3.30 | 3.31 | 2.2K |
| 14:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 14:05 | 3.35 | 3.38 | 3.35 | 3.35 | 48.5K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.36 | 7.0K |
| 14:15 | 3.37 | 3.43 | 3.37 | 3.42 | 38.0K |
| 14:20 | 3.42 | 3.43 | 3.41 | 3.42 | 27.7K |
| 14:25 | 3.42 | 3.43 | 3.42 | 3.43 | 30.6K |
| 14:30 | 3.43 | 3.48 | 3.43 | 3.48 | 42.9K |
| 14:35 | 3.48 | 3.50 | 3.48 | 3.49 | 128.5K |
| 14:40 | 3.48 | 3.49 | 3.46 | 3.49 | 15.2K |
| 14:45 | 3.46 | 3.49 | 3.46 | 3.49 | 23.7K |
| 14:50 | 3.50 | 3.50 | 3.49 | 3.50 | 31.8K |
| 14:55 | 3.50 | 3.50 | 3.50 | 3.50 | 18.9K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |