Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.33 | 3.33 | 9.8K |
| 09:35 | 3.33 | 3.33 | 3.27 | 3.27 | 21.8K |
| 09:40 | 3.25 | 3.27 | 3.10 | 3.20 | 93.2K |
| 09:45 | 3.15 | 3.15 | 3.13 | 3.15 | 199.0K |
| 09:50 | 3.15 | 3.27 | 3.15 | 3.25 | 28.9K |
| 09:55 | 3.23 | 3.23 | 3.20 | 3.20 | 32.6K |
| 10:00 | 3.20 | 3.20 | 3.18 | 3.18 | 14.7K |
| 10:05 | 3.23 | 3.23 | 3.19 | 3.20 | 27.5K |
| 10:10 | 3.20 | 3.23 | 3.20 | 3.23 | 5.8K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.26 | 15.3K |
| 10:20 | 3.26 | 3.26 | 3.24 | 3.24 | 4.5K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.28 | 3.3K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 10:35 | 3.28 | 3.28 | 3.27 | 3.27 | 7.6K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.26 | 8.9K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 7.7K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 4.2K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 11.6K |
| 13:25 | 3.22 | 3.22 | 3.18 | 3.18 | 124.2K |
| 13:30 | 3.18 | 3.22 | 3.18 | 3.22 | 4.4K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:05 | 3.18 | 3.18 | 3.16 | 3.18 | 21.2K |
| 14:10 | 3.18 | 3.18 | 3.16 | 3.17 | 20.7K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 13.6K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 5.0K |
| 14:40 | 3.20 | 3.20 | 3.18 | 3.18 | 4.7K |
| 14:45 | 3.18 | 3.20 | 3.18 | 3.18 | 12.1K |
| 14:50 | 3.18 | 3.19 | 3.17 | 3.19 | 33.6K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |