Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.07 | 4.07 | 7.6K |
| 09:40 | 4.07 | 4.07 | 4.07 | 4.07 | 2.8K |
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 3.6K |
| 09:50 | 4.08 | 4.08 | 4.07 | 4.07 | 3.2K |
| 09:55 | 4.07 | 4.07 | 4.05 | 4.05 | 12.8K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.05 | 8.6K |
| 10:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1.3K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 10:30 | 4.07 | 4.07 | 4.05 | 4.05 | 7.9K |
| 10:40 | 4.04 | 4.05 | 4.04 | 4.05 | 3.3K |
| 10:45 | 4.00 | 4.04 | 4.00 | 4.04 | 35.1K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.01 | 6.4K |
| 11:10 | 3.98 | 4.01 | 3.98 | 4.01 | 12.0K |
| 11:15 | 3.97 | 4.00 | 3.97 | 4.00 | 10.3K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 1.7K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 16.1K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 15.0K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:45 | 3.98 | 4.00 | 3.95 | 4.00 | 17.4K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:15 | 3.96 | 4.00 | 3.96 | 4.00 | 5.2K |
| 14:40 | 3.96 | 3.96 | 3.93 | 3.93 | 63.8K |
| 14:45 | 3.95 | 3.97 | 3.95 | 3.97 | 6.3K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 28.1K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.93 | 30.5K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |