Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.28 | 4.28 | 4.28 | 6.0K |
| 09:35 | 4.28 | 4.28 | 4.13 | 4.14 | 52.5K |
| 09:40 | 4.15 | 4.15 | 4.06 | 4.07 | 9.7K |
| 09:50 | 4.19 | 4.19 | 4.10 | 4.10 | 9.9K |
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 6.6K |
| 10:00 | 4.16 | 4.16 | 4.10 | 4.10 | 16.5K |
| 10:05 | 4.11 | 4.11 | 4.09 | 4.09 | 36.4K |
| 10:10 | 4.09 | 4.10 | 4.09 | 4.09 | 3.6K |
| 10:15 | 4.08 | 4.10 | 4.08 | 4.10 | 12.5K |
| 10:20 | 4.10 | 4.10 | 4.08 | 4.08 | 5.5K |
| 10:45 | 4.11 | 4.11 | 4.11 | 4.11 | 6.5K |
| 10:50 | 4.13 | 4.13 | 4.13 | 4.13 | 7.1K |
| 10:55 | 4.13 | 4.13 | 4.13 | 4.13 | 2.9K |
| 11:00 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 11:05 | 4.14 | 4.14 | 4.14 | 4.14 | 2.6K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 11:15 | 4.15 | 4.15 | 4.15 | 4.15 | 15.0K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 3.9K |
| 13:00 | 4.14 | 4.15 | 4.14 | 4.15 | 1.4K |
| 13:10 | 4.13 | 4.15 | 4.13 | 4.15 | 1.4K |
| 13:20 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 13:25 | 4.12 | 4.14 | 4.12 | 4.14 | 115.2K |
| 13:35 | 4.13 | 4.14 | 4.13 | 4.14 | 4.4K |
| 13:40 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 13:45 | 4.13 | 4.13 | 4.12 | 4.12 | 22.8K |
| 13:50 | 4.11 | 4.11 | 4.11 | 4.11 | 22.9K |
| 13:55 | 4.12 | 4.12 | 4.11 | 4.12 | 12.1K |
| 14:00 | 4.11 | 4.11 | 4.11 | 4.11 | 15.4K |
| 14:10 | 4.10 | 4.10 | 4.07 | 4.07 | 63.3K |
| 14:15 | 4.07 | 4.08 | 4.06 | 4.08 | 5.8K |
| 14:20 | 4.09 | 4.09 | 4.08 | 4.08 | 4.2K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 15.1K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 14:40 | 4.08 | 4.11 | 4.08 | 4.11 | 10.3K |
| 14:45 | 4.09 | 4.11 | 4.09 | 4.11 | 12.0K |
| 14:55 | 4.10 | 4.12 | 4.10 | 4.12 | 16.1K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |