Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.03 | 4.03 | 14.8K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 13.4K |
| 09:40 | 4.06 | 4.06 | 4.03 | 4.06 | 3.9K |
| 09:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 09:55 | 4.03 | 4.03 | 3.96 | 3.96 | 55.6K |
| 10:00 | 3.97 | 4.05 | 3.95 | 3.96 | 16.5K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:15 | 3.99 | 4.03 | 3.99 | 4.03 | 0.7K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 6.6K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:40 | 4.00 | 4.00 | 3.97 | 3.97 | 7.5K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 4.8K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 5.2K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 20.9K |
| 11:05 | 3.96 | 3.97 | 3.96 | 3.97 | 58.3K |
| 11:10 | 3.97 | 3.97 | 3.96 | 3.96 | 0.7K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 8.9K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 6.4K |
| 13:00 | 3.95 | 3.95 | 3.94 | 3.95 | 41.0K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 5.2K |
| 13:10 | 3.94 | 3.95 | 3.94 | 3.95 | 6.6K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:20 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 3.6K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.95 | 4.4K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 7.3K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 7.5K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 3.5K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 10.7K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 3.6K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 15.3K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 5.3K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.98 | 2.1K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.99 | 2.5K |
| 14:50 | 4.00 | 4.03 | 4.00 | 4.03 | 1.1K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |