Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 3.8K |
| 09:35 | 4.10 | 4.10 | 4.09 | 4.10 | 12.8K |
| 09:40 | 4.11 | 4.11 | 4.10 | 4.10 | 3.9K |
| 09:45 | 4.09 | 4.09 | 4.08 | 4.08 | 19.0K |
| 09:50 | 4.08 | 4.09 | 4.08 | 4.09 | 11.4K |
| 09:55 | 4.09 | 4.09 | 4.08 | 4.08 | 1.1K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 10.5K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.7K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.09 | 0.5K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 8.9K |
| 10:25 | 4.09 | 4.09 | 4.09 | 4.09 | 1.5K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 1.4K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.11 | 1.5K |
| 10:50 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 10:55 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 11:00 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 11:15 | 4.05 | 4.10 | 4.02 | 4.10 | 33.0K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 3.4K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 27.0K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 5.2K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 2.4K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 29.0K |
| 14:15 | 4.08 | 4.08 | 4.06 | 4.06 | 0.6K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 14:35 | 4.07 | 4.08 | 4.07 | 4.08 | 0.7K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 14:45 | 4.07 | 4.07 | 4.07 | 4.07 | 2.7K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 3.4K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |