Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 2.8K |
| 09:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 09:45 | 4.03 | 4.07 | 4.03 | 4.07 | 10.1K |
| 09:50 | 4.04 | 4.04 | 4.03 | 4.04 | 10.5K |
| 09:55 | 4.04 | 4.09 | 4.04 | 4.09 | 22.6K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 10:05 | 4.12 | 4.12 | 4.09 | 4.09 | 3.3K |
| 10:40 | 4.07 | 4.07 | 4.06 | 4.06 | 1.4K |
| 10:50 | 4.11 | 4.11 | 4.11 | 4.11 | 4.6K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 11:25 | 4.07 | 4.07 | 4.05 | 4.05 | 13.1K |
| 13:00 | 4.03 | 4.03 | 4.03 | 4.03 | 20.0K |
| 13:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 6.1K |
| 13:20 | 4.05 | 4.10 | 4.05 | 4.10 | 1.5K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 1.9K |
| 13:35 | 4.10 | 4.10 | 4.07 | 4.07 | 15.0K |
| 13:40 | 4.07 | 4.07 | 4.07 | 4.07 | 8.5K |
| 13:50 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 13:55 | 4.09 | 4.09 | 4.06 | 4.06 | 11.6K |
| 14:00 | 4.06 | 4.06 | 4.06 | 4.06 | 13.0K |
| 14:05 | 4.06 | 4.06 | 4.05 | 4.05 | 8.3K |
| 14:10 | 4.06 | 4.06 | 4.00 | 4.00 | 96.6K |
| 14:15 | 4.06 | 4.06 | 4.06 | 4.06 | 18.8K |
| 14:20 | 4.01 | 4.09 | 4.00 | 4.09 | 153.3K |
| 14:25 | 3.99 | 4.08 | 3.99 | 4.08 | 38.1K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 5.7K |
| 14:50 | 4.04 | 4.05 | 4.04 | 4.04 | 2.2K |
| 14:55 | 4.04 | 4.04 | 4.03 | 4.03 | 8.2K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |