Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.25 | 4.25 | 4.22 | 4.22 | 4.7K |
| 09:50 | 4.22 | 4.22 | 4.19 | 4.22 | 56.2K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 5.0K |
| 10:00 | 4.21 | 4.21 | 4.21 | 4.21 | 10.4K |
| 10:05 | 4.21 | 4.21 | 4.20 | 4.21 | 3.0K |
| 10:10 | 4.23 | 4.23 | 4.11 | 4.11 | 86.4K |
| 10:15 | 4.09 | 4.11 | 4.07 | 4.10 | 14.9K |
| 10:20 | 4.10 | 4.11 | 4.09 | 4.09 | 11.0K |
| 10:25 | 4.09 | 4.09 | 4.09 | 4.09 | 12.6K |
| 10:30 | 4.09 | 4.10 | 4.09 | 4.09 | 2.7K |
| 10:35 | 4.10 | 4.11 | 4.10 | 4.11 | 2.9K |
| 10:50 | 4.12 | 4.12 | 4.11 | 4.11 | 6.0K |
| 10:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 11:00 | 4.11 | 4.11 | 4.10 | 4.10 | 21.2K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 3.7K |
| 11:10 | 4.10 | 4.14 | 4.10 | 4.14 | 10.1K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.09 | 9.0K |
| 13:00 | 4.09 | 4.09 | 4.07 | 4.07 | 55.3K |
| 13:05 | 4.07 | 4.07 | 4.05 | 4.05 | 24.2K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 13:15 | 4.05 | 4.05 | 4.04 | 4.04 | 11.6K |
| 13:20 | 4.03 | 4.03 | 3.93 | 3.97 | 110.0K |
| 13:25 | 4.00 | 4.09 | 4.00 | 4.09 | 74.2K |
| 13:30 | 4.09 | 4.09 | 4.09 | 4.09 | 2.9K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:50 | 4.03 | 4.10 | 4.03 | 4.10 | 2.3K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 3.1K |
| 14:00 | 4.11 | 4.14 | 4.11 | 4.14 | 10.9K |
| 14:05 | 4.15 | 4.15 | 4.14 | 4.14 | 2.9K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 1.7K |
| 14:25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 14:30 | 4.14 | 4.14 | 4.11 | 4.11 | 20.4K |
| 14:35 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 14:40 | 4.07 | 4.08 | 4.07 | 4.08 | 14.0K |
| 14:45 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.10 | 1.9K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 1.9K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |