Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.95 | 3.92 | 3.95 | 16.6K |
| 09:35 | 3.95 | 3.99 | 3.95 | 3.98 | 26.8K |
| 09:40 | 3.97 | 4.00 | 3.97 | 3.98 | 44.0K |
| 09:45 | 3.98 | 4.00 | 3.98 | 4.00 | 13.4K |
| 09:50 | 4.00 | 4.00 | 3.98 | 4.00 | 7.1K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.99 | 19.1K |
| 10:05 | 3.99 | 3.99 | 3.98 | 3.98 | 1.7K |
| 10:10 | 3.98 | 3.98 | 3.95 | 3.95 | 91.5K |
| 10:15 | 3.94 | 3.94 | 3.91 | 3.91 | 48.3K |
| 10:20 | 3.90 | 3.90 | 3.79 | 3.79 | 73.6K |
| 10:25 | 3.77 | 3.77 | 3.56 | 3.60 | 202.6K |
| 10:30 | 3.60 | 3.70 | 3.60 | 3.70 | 48.6K |
| 10:35 | 3.61 | 3.71 | 3.61 | 3.70 | 20.7K |
| 10:40 | 3.75 | 3.80 | 3.75 | 3.80 | 40.8K |
| 10:45 | 3.83 | 3.88 | 3.83 | 3.83 | 19.3K |
| 10:50 | 3.80 | 3.80 | 3.75 | 3.75 | 14.5K |
| 10:55 | 3.77 | 3.80 | 3.76 | 3.80 | 6.1K |
| 11:00 | 3.80 | 3.84 | 3.80 | 3.84 | 4.8K |
| 11:05 | 3.84 | 3.84 | 3.82 | 3.82 | 1.4K |
| 11:10 | 3.77 | 3.77 | 3.77 | 3.77 | 7.2K |
| 11:15 | 3.75 | 3.82 | 3.75 | 3.82 | 80.2K |
| 11:20 | 3.81 | 3.81 | 3.74 | 3.74 | 0.7K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 12.2K |
| 13:00 | 3.75 | 3.76 | 3.74 | 3.75 | 37.8K |
| 13:05 | 3.73 | 3.73 | 3.73 | 3.73 | 33.4K |
| 13:10 | 3.73 | 3.73 | 3.69 | 3.69 | 49.3K |
| 13:15 | 3.69 | 3.69 | 3.65 | 3.65 | 120.3K |
| 13:20 | 3.63 | 3.64 | 3.61 | 3.62 | 63.7K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.62 | 12.8K |
| 13:30 | 3.63 | 3.63 | 3.63 | 3.63 | 37.4K |
| 13:35 | 3.65 | 3.68 | 3.65 | 3.68 | 12.2K |
| 13:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 13:45 | 3.68 | 3.68 | 3.65 | 3.65 | 33.3K |
| 13:50 | 3.65 | 3.67 | 3.63 | 3.67 | 47.8K |
| 14:00 | 3.67 | 3.67 | 3.62 | 3.62 | 102.3K |
| 14:05 | 3.62 | 3.62 | 3.61 | 3.61 | 18.7K |
| 14:10 | 3.62 | 3.68 | 3.62 | 3.67 | 8.9K |
| 14:15 | 3.67 | 3.67 | 3.60 | 3.60 | 104.6K |
| 14:20 | 3.61 | 3.63 | 3.61 | 3.63 | 9.5K |
| 14:25 | 3.63 | 3.64 | 3.63 | 3.64 | 4.1K |
| 14:30 | 3.64 | 3.64 | 3.63 | 3.63 | 10.9K |
| 14:35 | 3.62 | 3.64 | 3.62 | 3.64 | 48.4K |
| 14:40 | 3.62 | 3.66 | 3.62 | 3.65 | 31.2K |
| 14:45 | 3.63 | 3.66 | 3.63 | 3.65 | 13.6K |
| 14:50 | 3.66 | 3.68 | 3.66 | 3.68 | 50.0K |
| 14:55 | 3.68 | 3.71 | 3.68 | 3.71 | 40.3K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 7.9K |