Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 5.30 | 4.86 | 5.30 | 346.9K |
| 09:35 | 5.29 | 5.36 | 5.28 | 5.30 | 164.1K |
| 09:40 | 5.29 | 5.31 | 5.12 | 5.17 | 150.5K |
| 09:45 | 5.15 | 5.19 | 4.99 | 5.00 | 251.9K |
| 09:50 | 5.01 | 5.16 | 5.00 | 5.15 | 37.7K |
| 09:55 | 5.14 | 5.14 | 5.07 | 5.09 | 19.0K |
| 10:00 | 5.09 | 5.09 | 4.91 | 4.91 | 71.6K |
| 10:05 | 4.92 | 4.92 | 4.83 | 4.86 | 155.9K |
| 10:10 | 4.88 | 4.96 | 4.84 | 4.96 | 31.3K |
| 10:15 | 4.90 | 5.05 | 4.90 | 5.05 | 16.9K |
| 10:20 | 5.09 | 5.16 | 4.98 | 4.98 | 86.5K |
| 10:25 | 4.98 | 5.02 | 4.98 | 5.00 | 17.5K |
| 10:30 | 5.00 | 5.02 | 4.99 | 5.00 | 29.5K |
| 10:35 | 4.99 | 4.99 | 4.97 | 4.97 | 19.4K |
| 10:40 | 4.97 | 4.97 | 4.90 | 4.91 | 25.9K |
| 10:45 | 4.91 | 4.91 | 4.89 | 4.89 | 63.4K |
| 10:50 | 4.89 | 4.91 | 4.84 | 4.86 | 61.7K |
| 10:55 | 4.88 | 5.00 | 4.88 | 5.00 | 62.7K |
| 11:00 | 4.99 | 5.00 | 4.91 | 4.98 | 47.2K |
| 11:05 | 4.98 | 5.00 | 4.98 | 5.00 | 18.8K |
| 11:10 | 5.03 | 5.06 | 5.03 | 5.06 | 4.4K |
| 11:15 | 5.06 | 5.08 | 5.04 | 5.08 | 51.9K |
| 11:20 | 5.08 | 5.10 | 5.08 | 5.08 | 1.4K |
| 11:25 | 5.10 | 5.10 | 5.00 | 5.10 | 24.9K |
| 13:00 | 5.10 | 5.10 | 5.02 | 5.02 | 27.5K |
| 13:05 | 5.01 | 5.01 | 5.01 | 5.01 | 17.7K |
| 13:10 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 13:15 | 4.96 | 4.96 | 4.96 | 4.96 | 1.8K |
| 13:20 | 4.96 | 5.00 | 4.96 | 5.00 | 27.8K |
| 13:25 | 5.00 | 5.00 | 4.95 | 4.95 | 44.9K |
| 13:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:35 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |
| 13:40 | 4.96 | 4.97 | 4.96 | 4.97 | 3.6K |
| 13:45 | 4.97 | 5.00 | 4.97 | 4.97 | 14.1K |
| 13:50 | 4.97 | 4.97 | 4.95 | 4.95 | 16.6K |
| 13:55 | 4.95 | 4.97 | 4.92 | 4.97 | 36.0K |
| 14:00 | 4.97 | 4.97 | 4.92 | 4.92 | 15.9K |
| 14:05 | 4.92 | 4.95 | 4.90 | 4.95 | 27.0K |
| 14:10 | 4.95 | 5.00 | 4.95 | 5.00 | 3.7K |
| 14:15 | 4.96 | 4.96 | 4.91 | 4.91 | 6.8K |
| 14:20 | 4.91 | 4.92 | 4.91 | 4.92 | 40.1K |
| 14:25 | 4.92 | 4.93 | 4.91 | 4.93 | 3.7K |
| 14:30 | 4.92 | 4.97 | 4.92 | 4.92 | 31.4K |
| 14:35 | 4.92 | 4.97 | 4.92 | 4.97 | 18.7K |
| 14:40 | 4.96 | 4.96 | 4.96 | 4.96 | 20.7K |
| 14:45 | 4.93 | 4.95 | 4.89 | 4.89 | 94.0K |
| 14:50 | 4.90 | 4.91 | 4.89 | 4.90 | 50.3K |
| 14:55 | 4.89 | 4.90 | 4.89 | 4.90 | 43.4K |
| 15:40 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |