Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.00 | 4.00 | 15.5K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 2.9K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 7.7K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 6.5K |
| 09:55 | 4.01 | 4.03 | 4.01 | 4.03 | 7.1K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 10:20 | 4.01 | 4.01 | 4.01 | 4.01 | 19.2K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.00 | 44.3K |
| 10:30 | 4.00 | 4.02 | 4.00 | 4.02 | 9.6K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 50.7K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.01 | 5.6K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:15 | 3.99 | 4.03 | 3.99 | 4.03 | 21.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 6.6K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 6.3K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 42.1K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 5.4K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.98 | 1.0K |
| 13:25 | 3.99 | 4.03 | 3.99 | 4.03 | 59.8K |
| 13:30 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 3.3K |
| 13:40 | 4.04 | 4.04 | 4.03 | 4.03 | 9.6K |
| 13:45 | 4.03 | 4.04 | 4.02 | 4.02 | 24.7K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 14:00 | 4.02 | 4.04 | 4.02 | 4.04 | 1.0K |
| 14:05 | 4.04 | 4.13 | 4.04 | 4.08 | 152.2K |
| 14:10 | 4.11 | 4.11 | 4.08 | 4.10 | 39.4K |
| 14:15 | 4.09 | 4.09 | 4.08 | 4.08 | 3.5K |
| 14:20 | 4.05 | 4.08 | 4.05 | 4.08 | 3.2K |
| 14:25 | 3.98 | 4.07 | 3.98 | 4.07 | 282.7K |
| 14:30 | 4.06 | 4.06 | 4.06 | 4.06 | 3.6K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:40 | 4.04 | 4.05 | 4.04 | 4.05 | 1.3K |
| 14:45 | 4.04 | 4.04 | 4.02 | 4.03 | 4.9K |
| 14:50 | 4.04 | 4.04 | 4.01 | 4.01 | 20.3K |
| 14:55 | 4.05 | 4.07 | 4.05 | 4.07 | 16.5K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 7.6K |