Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.05 | 4.05 | 29.2K |
| 09:35 | 4.06 | 4.06 | 4.02 | 4.02 | 14.1K |
| 09:40 | 4.02 | 4.02 | 4.02 | 4.02 | 33.0K |
| 09:45 | 4.02 | 4.02 | 3.96 | 3.96 | 52.8K |
| 09:50 | 4.02 | 4.02 | 3.96 | 3.96 | 1.7K |
| 09:55 | 3.96 | 4.00 | 3.96 | 4.00 | 9.4K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 4.4K |
| 10:05 | 4.00 | 4.00 | 3.99 | 3.99 | 61.6K |
| 10:10 | 4.00 | 4.00 | 3.99 | 3.99 | 8.8K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:20 | 4.00 | 4.02 | 4.00 | 4.02 | 13.6K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 4.3K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.02 | 6.3K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 20.1K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.02 | 9.0K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 3.7K |
| 11:00 | 4.03 | 4.03 | 4.02 | 4.02 | 7.5K |
| 11:05 | 4.04 | 4.04 | 4.03 | 4.03 | 4.0K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.03 | 41.2K |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 1.9K |
| 11:20 | 4.01 | 4.03 | 4.01 | 4.03 | 11.1K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 8.7K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.9K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 3.5K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 1.5K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 12.7K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.98 | 42.1K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 4.1K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.98 | 12.3K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.98 | 11.3K |
| 14:30 | 3.98 | 3.98 | 3.93 | 3.93 | 48.5K |
| 14:35 | 3.94 | 3.98 | 3.92 | 3.98 | 24.5K |
| 14:40 | 3.96 | 3.96 | 3.87 | 3.88 | 56.7K |
| 14:45 | 3.87 | 3.91 | 3.85 | 3.91 | 154.8K |
| 14:50 | 3.95 | 3.95 | 3.91 | 3.94 | 2.9K |
| 14:55 | 3.95 | 3.95 | 3.86 | 3.86 | 14.8K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |