Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.90 | 3.89 | 3.90 | 14.7K |
| 09:35 | 3.91 | 3.92 | 3.90 | 3.90 | 42.7K |
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 5.3K |
| 09:45 | 3.93 | 3.93 | 3.92 | 3.92 | 23.0K |
| 09:50 | 3.94 | 3.94 | 3.91 | 3.94 | 17.3K |
| 09:55 | 3.94 | 3.94 | 3.93 | 3.93 | 11.4K |
| 10:00 | 3.94 | 3.94 | 3.93 | 3.93 | 9.3K |
| 10:05 | 3.93 | 3.94 | 3.93 | 3.94 | 37.3K |
| 10:10 | 3.94 | 3.98 | 3.94 | 3.98 | 61.7K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.98 | 52.2K |
| 10:20 | 3.98 | 3.99 | 3.97 | 3.97 | 8.5K |
| 10:25 | 3.97 | 3.98 | 3.97 | 3.98 | 27.7K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 57.3K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.98 | 36.2K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.2K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 10:55 | 3.98 | 3.98 | 3.96 | 3.96 | 7.3K |
| 11:00 | 3.95 | 3.96 | 3.95 | 3.96 | 5.8K |
| 11:05 | 3.96 | 3.98 | 3.96 | 3.97 | 6.9K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.98 | 18.6K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 4.3K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 8.1K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 3.1K |
| 13:00 | 3.97 | 3.98 | 3.96 | 3.98 | 26.4K |
| 13:05 | 3.98 | 3.99 | 3.97 | 3.99 | 73.4K |
| 13:10 | 3.99 | 3.99 | 3.96 | 3.96 | 26.7K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 5.1K |
| 13:20 | 3.95 | 3.99 | 3.95 | 3.96 | 20.9K |
| 13:25 | 3.96 | 3.96 | 3.92 | 3.92 | 54.0K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 13:35 | 3.94 | 3.98 | 3.94 | 3.94 | 3.3K |
| 13:40 | 3.94 | 3.97 | 3.93 | 3.97 | 14.7K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 13:55 | 3.95 | 3.97 | 3.95 | 3.95 | 1.6K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.96 | 6.1K |
| 14:10 | 3.96 | 3.96 | 3.95 | 3.95 | 0.9K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 11.3K |
| 14:30 | 3.96 | 3.98 | 3.96 | 3.98 | 44.5K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 95.8K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 36.7K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 21.8K |
| 14:50 | 4.00 | 4.03 | 4.00 | 4.03 | 90.5K |
| 14:55 | 4.02 | 4.03 | 4.02 | 4.02 | 31.0K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |