Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.20 | 3.21 | 77.4K |
| 09:35 | 3.21 | 3.25 | 3.21 | 3.25 | 28.0K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 18.6K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.20 | 60.7K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 23.5K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.18 | 51.0K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 35.0K |
| 10:05 | 3.16 | 3.17 | 3.13 | 3.16 | 91.1K |
| 10:10 | 3.17 | 3.17 | 3.15 | 3.15 | 77.0K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.14 | 32.7K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 4.5K |
| 10:25 | 3.14 | 3.17 | 3.14 | 3.17 | 11.8K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 6.7K |
| 10:35 | 3.16 | 3.16 | 3.13 | 3.14 | 37.7K |
| 10:40 | 3.16 | 3.16 | 3.14 | 3.15 | 8.3K |
| 10:45 | 3.15 | 3.17 | 3.13 | 3.13 | 27.2K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 10:55 | 3.11 | 3.11 | 3.09 | 3.10 | 142.7K |
| 11:00 | 3.10 | 3.10 | 3.08 | 3.09 | 19.6K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.10 | 35.7K |
| 11:10 | 3.09 | 3.09 | 3.07 | 3.08 | 89.9K |
| 11:15 | 3.08 | 3.09 | 3.06 | 3.06 | 41.7K |
| 11:20 | 3.06 | 3.08 | 3.04 | 3.04 | 113.2K |
| 11:25 | 3.03 | 3.08 | 3.03 | 3.08 | 84.0K |
| 13:00 | 3.05 | 3.08 | 3.05 | 3.05 | 35.8K |
| 13:05 | 3.06 | 3.09 | 3.05 | 3.09 | 74.1K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 33.8K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.09 | 22.8K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 21.0K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 1.5K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.10 | 5.0K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.11 | 92.0K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 13.0K |
| 13:45 | 3.16 | 3.20 | 3.16 | 3.17 | 50.9K |
| 13:50 | 3.18 | 3.22 | 3.18 | 3.21 | 26.3K |
| 13:55 | 3.22 | 3.22 | 3.18 | 3.18 | 90.1K |
| 14:00 | 3.17 | 3.17 | 3.14 | 3.14 | 14.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 4.4K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.18 | 22.1K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.19 | 1.1K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.19 | 5.6K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 3.9K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 14.0K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.18 | 23.0K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |