Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.19 | 3.15 | 3.17 | 15.4K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:40 | 3.18 | 3.19 | 3.15 | 3.19 | 21.2K |
| 09:45 | 3.19 | 3.22 | 3.19 | 3.22 | 29.9K |
| 09:50 | 3.24 | 3.27 | 3.23 | 3.27 | 66.6K |
| 09:55 | 3.27 | 3.30 | 3.27 | 3.30 | 93.8K |
| 10:00 | 3.30 | 3.30 | 3.28 | 3.29 | 8.8K |
| 10:05 | 3.29 | 3.29 | 3.28 | 3.28 | 18.1K |
| 10:10 | 3.27 | 3.29 | 3.26 | 3.26 | 31.9K |
| 10:15 | 3.26 | 3.28 | 3.25 | 3.27 | 14.3K |
| 10:20 | 3.27 | 3.28 | 3.27 | 3.28 | 19.8K |
| 10:25 | 3.27 | 3.27 | 3.27 | 3.27 | 3.7K |
| 10:30 | 3.27 | 3.29 | 3.27 | 3.28 | 21.1K |
| 10:35 | 3.28 | 3.28 | 3.25 | 3.28 | 26.9K |
| 10:40 | 3.24 | 3.28 | 3.23 | 3.23 | 10.4K |
| 10:45 | 3.26 | 3.26 | 3.23 | 3.23 | 1.3K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 4.5K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 3.3K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 3.7K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 36.0K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2.4K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 13:15 | 3.22 | 3.25 | 3.22 | 3.25 | 70.3K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.25 | 5.7K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.25 | 11.9K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 13:55 | 3.24 | 3.25 | 3.23 | 3.25 | 4.3K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 4.4K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 25.5K |
| 14:10 | 3.21 | 3.21 | 3.19 | 3.19 | 11.4K |
| 14:15 | 3.19 | 3.20 | 3.18 | 3.20 | 16.4K |
| 14:20 | 3.23 | 3.23 | 3.17 | 3.17 | 20.5K |
| 14:25 | 3.22 | 3.22 | 3.18 | 3.22 | 3.2K |
| 14:35 | 3.20 | 3.22 | 3.19 | 3.22 | 7.4K |
| 14:40 | 3.22 | 3.22 | 3.20 | 3.20 | 2.2K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 10.1K |
| 14:50 | 3.20 | 3.22 | 3.20 | 3.22 | 27.1K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 8.7K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 27.4K |